Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 31/07/2024 21:45:19 | Chg. +0.590 | Volume | Bid08:08:43 | Ask08:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +11.09% | 0 Turnover: 0.000 |
5.730Bid Size: 3,000 | 5.810Ask Size: 3,000 | 5.910 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:19 | 5.910 | 0 |
| 31/07/2024 | 21:25:45 | 5.820 | 0 |
| 31/07/2024 | 20:23:30 | 5.810 | 0 |
| 31/07/2024 | 19:15:05 | 5.790 | 0 |
| 31/07/2024 | 18:11:30 | 5.760 | 0 |
| 31/07/2024 | 16:56:46 | 5.690 | 0 |
| 31/07/2024 | 16:43:00 | 5.720 | 0 |
| 31/07/2024 | 15:45:32 | 5.630 | 0 |
| 31/07/2024 | 14:31:46 | 5.600 | 0 |
| 31/07/2024 | 13:24:36 | 5.500 | 0 |
| 31/07/2024 | 12:08:56 | 5.520 | 0 |
| 31/07/2024 | 11:01:22 | 5.550 | 0 |
| 31/07/2024 | 09:56:01 | 5.500 | 0 |
All quotes in EUR
