| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:20 PM | 5.320 | 0 |
| 2024-07-30 | 8:32:40 PM | 5.410 | 0 |
| 2024-07-30 | 7:26:26 PM | 5.400 | 0 |
| 2024-07-30 | 6:22:33 PM | 5.470 | 0 |
| 2024-07-30 | 5:15:02 PM | 5.530 | 0 |
| 2024-07-30 | 4:01:59 PM | 5.680 | 0 |
| 2024-07-30 | 2:50:25 PM | 5.690 | 0 |
| 2024-07-30 | 1:34:21 PM | 5.690 | 0 |
| 2024-07-30 | 12:22:31 PM | 5.670 | 0 |
| 2024-07-30 | 11:15:19 AM | 5.690 | 0 |
| 2024-07-30 | 11:09:54 AM | 5.690 | 0 |
| 2024-07-30 | 9:53:45 AM | 5.630 | 0 |
| 2024-07-30 | 8:54:41 AM | 5.640 | 0 |