| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:53:09 | 4.340 | 0 |
| 04/09/2024 | 15:39:59 | 4.240 | 0 |
| 04/09/2024 | 14:31:49 | 4.240 | 0 |
| 04/09/2024 | 13:19:19 | 4.210 | 0 |
| 04/09/2024 | 12:07:43 | 4.250 | 0 |
| 04/09/2024 | 11:03:15 | 4.260 | 0 |
| 04/09/2024 | 09:51:28 | 4.250 | 0 |
| 04/09/2024 | 08:45:51 | 4.260 | 0 |
| 04/09/2024 | 08:26:25 | 4.230 | 0 |
| 03/09/2024 | 21:36:18 | 4.390 | 0 |
| 03/09/2024 | 20:35:04 | 4.430 | 0 |
| 03/09/2024 | 19:27:28 | 4.450 | 0 |
| 03/09/2024 | 18:15:05 | 4.470 | 0 |