Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 06.09.2024 21:48:23 | Diff. -0.180 | Volumen | Geld21:58:19 | Brief21:58:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.070EUR | -4.24% | 0 Umsatz: 0.000 |
4.050Geld Vol: 4'000 | 4.070Brief Vol: 4'000 | 4.220 | 4.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:48:23 | 4.070 | 0 |
| 06.09.2024 | 21:03:50 | 4.090 | 0 |
| 06.09.2024 | 20:01:19 | 4.070 | 0 |
| 06.09.2024 | 18:52:51 | 4.050 | 0 |
| 06.09.2024 | 18:11:41 | 4.060 | 0 |
| 06.09.2024 | 17:48:01 | 4.050 | 0 |
| 06.09.2024 | 16:34:14 | 4.090 | 0 |
| 06.09.2024 | 15:54:56 | 4.130 | 0 |
| 06.09.2024 | 15:24:59 | 4.220 | 0 |
| 06.09.2024 | 15:00:09 | 4.200 | 0 |
| 06.09.2024 | 14:12:58 | 4.140 | 0 |
| 06.09.2024 | 13:11:01 | 4.140 | 0 |
| 06.09.2024 | 12:05:17 | 4.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
