Soc. Generale Knock-Out LAR/ DE000SB0ZZR4 /
| 2024-07-31 5:46:48 PM | Chg. +0.410 | Volume | Bid6:06:33 PM | Ask6:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +7.24% | 0 Turnover: 0.000 |
6.080Bid Size: 100,000 | 6.100Ask Size: 100,000 | 6.070 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:48 PM | 6.070 | 0 |
| 2024-07-31 | 4:48:35 PM | 6.030 | 0 |
| 2024-07-31 | 4:46:12 PM | 6.050 | 0 |
| 2024-07-31 | 3:36:06 PM | 5.950 | 0 |
| 2024-07-31 | 2:22:13 PM | 5.930 | 0 |
| 2024-07-31 | 1:20:24 PM | 5.840 | 0 |
| 2024-07-31 | 12:07:56 PM | 5.850 | 0 |
| 2024-07-31 | 11:02:08 AM | 5.880 | 0 |
| 2024-07-31 | 9:47:12 AM | 5.830 | 0 |
| 2024-07-30 | 9:44:45 PM | 5.660 | 0 |
| 2024-07-30 | 9:06:04 PM | 5.740 | 0 |
| 2024-07-30 | 8:01:31 PM | 5.740 | 0 |
| 2024-07-30 | 6:53:11 PM | 5.720 | 0 |
All quotes in EUR
