| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:26 PM | 4.810 | 0 |
| 2024-11-11 | 4:42:02 PM | 4.800 | 0 |
| 2024-11-11 | 3:49:00 PM | 4.750 | 0 |
| 2024-11-11 | 3:34:33 PM | 4.890 | 0 |
| 2024-11-11 | 2:26:45 PM | 4.950 | 0 |
| 2024-11-11 | 1:22:46 PM | 4.940 | 0 |
| 2024-11-11 | 12:06:19 PM | 4.940 | 0 |
| 2024-11-11 | 10:56:11 AM | 5.010 | 0 |
| 2024-11-11 | 9:46:13 AM | 4.970 | 0 |
| 2024-11-11 | 9:27:05 AM | 4.940 | 0 |
| 2024-11-11 | 8:46:58 AM | 4.960 | 0 |