| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:17:50 PM | 4.690 | 0 |
| 2024-11-13 | 12:01:50 PM | 4.710 | 0 |
| 2024-11-13 | 11:01:30 AM | 4.710 | 0 |
| 2024-11-13 | 9:45:21 AM | 4.730 | 0 |
| 2024-11-13 | 9:36:19 AM | 4.740 | 0 |
| 2024-11-13 | 8:59:52 AM | 4.720 | 0 |
| 2024-11-12 | 9:37:52 PM | 4.780 | 0 |
| 2024-11-12 | 8:47:02 PM | 4.760 | 0 |
| 2024-11-12 | 7:36:39 PM | 4.730 | 0 |
| 2024-11-12 | 6:24:59 PM | 4.720 | 0 |
| 2024-11-12 | 5:21:51 PM | 4.770 | 0 |
| 2024-11-12 | 4:08:25 PM | 4.810 | 0 |
| 2024-11-12 | 3:00:31 PM | 4.820 | 0 |