Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 05/08/2024 12:39:14 | Var. -0.040 | Volume | Denaro12:42:59 | Lettera12:42:59 | Max | Min |
|---|---|---|---|---|---|---|
| 13.890EUR | -0.29% | 0 Fatturato: 0.000 |
13.880Quantità in denaro: 2,000 | 14.010Quantità in lettera: 2,000 | 14.020 | 13.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 12:39:14 | 13.890 | 0 |
| 05/08/2024 | 12:02:54 | 13.900 | 0 |
| 05/08/2024 | 10:58:07 | 13.910 | 0 |
| 05/08/2024 | 10:49:04 | 13.920 | 0 |
| 05/08/2024 | 10:38:44 | 13.890 | 0 |
| 05/08/2024 | 09:45:14 | 14.000 | 0 |
| 05/08/2024 | 08:50:56 | 14.020 | 0 |
| 05/08/2024 | 08:38:45 | 13.970 | 0 |
| 02/08/2024 | 21:35:16 | 13.930 | 0 |
| 02/08/2024 | 21:23:37 | 13.940 | 0 |
| 02/08/2024 | 20:07:58 | 14.020 | 0 |
| 02/08/2024 | 18:58:08 | 13.960 | 0 |
| 02/08/2024 | 17:51:47 | 14.060 | 0 |
Tutte le quotazioni in EUR
