Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 7/10/2024 7:17:59 PM | Chg. -0.170 | Volume | Bid7:56:03 PM | Ask7:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | -1.09% | 0 Turnover: 0.000 |
15.400Bid Size: 70,000 | 15.410Ask Size: 70,000 | 15.570 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:17:59 PM | 15.410 | 0 |
| 7/10/2024 | 6:06:20 PM | 15.450 | 0 |
| 7/10/2024 | 5:00:51 PM | 15.460 | 0 |
| 7/10/2024 | 4:42:26 PM | 15.470 | 0 |
| 7/10/2024 | 3:50:49 PM | 15.560 | 0 |
| 7/10/2024 | 3:47:43 PM | 15.560 | 0 |
| 7/10/2024 | 2:36:26 PM | 15.540 | 0 |
| 7/10/2024 | 1:25:05 PM | 15.540 | 0 |
| 7/10/2024 | 12:12:43 PM | 15.540 | 0 |
| 7/10/2024 | 11:47:41 AM | 15.550 | 0 |
| 7/10/2024 | 11:03:59 AM | 15.570 | 0 |
| 7/10/2024 | 9:57:55 AM | 15.540 | 0 |
| 7/10/2024 | 9:49:06 AM | 15.540 | 0 |
All quotes in EUR
