| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:48:31 | 15.790 | 0 |
| 27.06.2024 | 21:50:38 | 15.820 | 0 |
| 27.06.2024 | 21:19:56 | 15.840 | 0 |
| 27.06.2024 | 20:03:22 | 15.860 | 0 |
| 27.06.2024 | 19:00:51 | 15.830 | 0 |
| 27.06.2024 | 17:49:55 | 15.780 | 0 |
| 27.06.2024 | 17:17:28 | 15.780 | 0 |
| 27.06.2024 | 16:45:55 | 15.720 | 0 |
| 27.06.2024 | 15:42:22 | 15.670 | 0 |
| 27.06.2024 | 14:30:39 | 15.710 | 0 |
| 27.06.2024 | 13:18:01 | 15.720 | 0 |
| 27.06.2024 | 12:10:57 | 15.750 | 0 |
| 27.06.2024 | 11:04:48 | 15.760 | 0 |