| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:22:44 | 15.590 | 0 |
| 08/07/2024 | 12:21:03 | 15.570 | 0 |
| 08/07/2024 | 12:15:02 | 15.570 | 0 |
| 08/07/2024 | 11:12:20 | 15.570 | 0 |
| 08/07/2024 | 10:25:12 | 15.570 | 0 |
| 08/07/2024 | 10:00:07 | 15.550 | 0 |
| 05/07/2024 | 21:48:07 | 15.600 | 0 |
| 05/07/2024 | 20:52:00 | 15.610 | 0 |
| 05/07/2024 | 19:50:36 | 15.640 | 0 |