Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 10/07/2024 18:06:20 | Chg. -0.130 | Volume | Bid19:08:58 | Ask19:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | -0.83% | 0 Turnover: 0.000 |
15.400Bid Size: 70,000 | 15.410Ask Size: 70,000 | 15.570 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:06:20 | 15.450 | 0 |
| 10/07/2024 | 17:00:51 | 15.460 | 0 |
| 10/07/2024 | 16:42:26 | 15.470 | 0 |
| 10/07/2024 | 15:50:49 | 15.560 | 0 |
| 10/07/2024 | 15:47:43 | 15.560 | 0 |
| 10/07/2024 | 14:36:26 | 15.540 | 0 |
| 10/07/2024 | 13:25:05 | 15.540 | 0 |
| 10/07/2024 | 12:12:43 | 15.540 | 0 |
| 10/07/2024 | 11:47:41 | 15.550 | 0 |
| 10/07/2024 | 11:03:59 | 15.570 | 0 |
| 10/07/2024 | 09:57:55 | 15.540 | 0 |
| 10/07/2024 | 09:49:06 | 15.540 | 0 |
| 10/07/2024 | 08:54:14 | 15.540 | 0 |
All quotes in EUR
