Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 11/09/2024 16:41:22 | Var. +0.300 | Volume | Denaro17:43:33 | Lettera17:43:33 | Max | Min |
|---|---|---|---|---|---|---|
| 15.430EUR | +1.98% | 0 Fatturato: 0.000 |
15.370Quantità in denaro: 70,000 | 15.380Quantità in lettera: 70,000 | 15.430 | 15.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:41:22 | 15.430 | 0 |
| 11/09/2024 | 15:34:17 | 15.310 | 0 |
| 11/09/2024 | 14:39:34 | 15.140 | 0 |
| 11/09/2024 | 14:18:16 | 15.090 | 0 |
| 11/09/2024 | 13:13:47 | 15.130 | 0 |
| 11/09/2024 | 12:09:47 | 15.160 | 0 |
| 11/09/2024 | 11:05:14 | 15.150 | 0 |
| 11/09/2024 | 10:40:59 | 15.150 | 0 |
| 11/09/2024 | 09:56:06 | 15.120 | 0 |
| 11/09/2024 | 09:39:31 | 15.100 | 0 |
| 11/09/2024 | 08:51:11 | 15.120 | 0 |
| 10/09/2024 | 21:41:39 | 15.130 | 0 |
| 10/09/2024 | 20:34:42 | 15.140 | 0 |
Tutte le quotazioni in EUR
