| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:47 AM | 16.430 | 0 |
| 2024-08-01 | 9:56:53 AM | 16.440 | 0 |
| 2024-08-01 | 9:17:08 AM | 16.390 | 0 |
| 2024-08-01 | 8:55:05 AM | 16.390 | 0 |
| 2024-07-31 | 9:49:22 PM | 16.320 | 0 |
| 2024-07-31 | 8:52:21 PM | 16.270 | 0 |
| 2024-07-31 | 7:36:32 PM | 16.260 | 0 |
| 2024-07-31 | 6:21:18 PM | 16.240 | 0 |