| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:55:21 | 17,390 | 0 |
| 10.07.2024 | 09:46:36 | 17,360 | 0 |
| 10.07.2024 | 09:46:17 | 17,360 | 0 |
| 10.07.2024 | 08:57:04 | 17,370 | 0 |
| 10.07.2024 | 08:04:10 | 17,380 | 0 |
| 09.07.2024 | 21:47:01 | 17,410 | 0 |
| 09.07.2024 | 21:07:26 | 17,480 | 0 |
| 09.07.2024 | 19:55:23 | 17,430 | 0 |
| 09.07.2024 | 18:49:09 | 17,430 | 0 |
| 09.07.2024 | 17:37:54 | 17,490 | 0 |
| 09.07.2024 | 17:19:58 | 17,450 | 0 |
| 09.07.2024 | 16:30:58 | 17,450 | 0 |
| 09.07.2024 | 15:20:38 | 17,500 | 0 |