Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 05/08/2024 16:56:41 | Var. +0.020 | Volume | Denaro17:08:04 | Lettera17:08:04 | Max | Min |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.13% | 0 Fatturato: 0.000 |
15.760Quantità in denaro: 70,000 | 15.770Quantità in lettera: 70,000 | 15.800 | 15.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:56:41 | 15.770 | 0 |
| 05/08/2024 | 15:49:50 | 15.590 | 0 |
| 05/08/2024 | 14:45:54 | 15.610 | 0 |
| 05/08/2024 | 14:33:37 | 15.660 | 0 |
| 05/08/2024 | 13:17:30 | 15.560 | 0 |
| 05/08/2024 | 12:28:55 | 15.700 | 0 |
| 05/08/2024 | 12:10:47 | 15.720 | 0 |
| 05/08/2024 | 11:05:12 | 15.700 | 0 |
| 05/08/2024 | 10:41:46 | 15.710 | 0 |
| 05/08/2024 | 10:37:00 | 15.700 | 0 |
| 05/08/2024 | 10:00:36 | 15.740 | 0 |
| 05/08/2024 | 08:42:25 | 15.800 | 0 |
| 02/08/2024 | 21:37:32 | 15.750 | 0 |
Tutte le quotazioni in EUR
