Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 7/10/2024 9:39:50 PM | Chg. -0.200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.210EUR | -1.15% | 0 Turnover: 0.000 |
17.140Bid Size: 2,000 | 17.150Ask Size: 2,000 | 17.400 | 17.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:39:50 PM | 17.210 | 0 |
| 7/10/2024 | 9:16:49 PM | 17.210 | 0 |
| 7/10/2024 | 8:06:47 PM | 17.240 | 0 |
| 7/10/2024 | 7:04:49 PM | 17.220 | 0 |
| 7/10/2024 | 5:51:17 PM | 17.300 | 0 |
| 7/10/2024 | 4:42:19 PM | 17.300 | 0 |
| 7/10/2024 | 4:31:09 PM | 17.330 | 0 |
| 7/10/2024 | 3:46:08 PM | 17.400 | 0 |
| 7/10/2024 | 3:26:37 PM | 17.340 | 0 |
| 7/10/2024 | 2:21:06 PM | 17.350 | 0 |
| 7/10/2024 | 1:11:25 PM | 17.370 | 0 |
| 7/10/2024 | 12:08:26 PM | 17.370 | 0 |
| 7/10/2024 | 11:36:21 AM | 17.370 | 0 |
All quotes in EUR
