Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 05/08/2024 18:05:01 | Chg. +0.080 | Volume | Bid18:10:07 | Demandez à18:10:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.830EUR | +0.51% | 0 Chiffrre d'affaires: 0.000 |
15.810Bid taille: 70,000 | 15.820Ask la taille: 70,000 | 15.830 | 15.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:05:01 | 15.830 | 0 |
| 05/08/2024 | 16:56:41 | 15.770 | 0 |
| 05/08/2024 | 15:49:50 | 15.590 | 0 |
| 05/08/2024 | 14:45:54 | 15.610 | 0 |
| 05/08/2024 | 14:33:37 | 15.660 | 0 |
| 05/08/2024 | 13:17:30 | 15.560 | 0 |
| 05/08/2024 | 12:28:55 | 15.700 | 0 |
| 05/08/2024 | 12:10:47 | 15.720 | 0 |
| 05/08/2024 | 11:05:12 | 15.700 | 0 |
| 05/08/2024 | 10:41:46 | 15.710 | 0 |
| 05/08/2024 | 10:37:00 | 15.700 | 0 |
| 05/08/2024 | 10:00:36 | 15.740 | 0 |
| 05/08/2024 | 08:42:25 | 15.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
