Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 05/08/2024 19:06:03 | Chg. +0.130 | Volume | Bid19:14:39 | Ask19:14:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | +0.83% | 0 Turnover: 0.000 |
15.850Bid Size: 70,000 | 15.860Ask Size: 70,000 | 15.880 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:06:03 | 15.880 | 0 |
| 05/08/2024 | 18:05:01 | 15.830 | 0 |
| 05/08/2024 | 16:56:41 | 15.770 | 0 |
| 05/08/2024 | 15:49:50 | 15.590 | 0 |
| 05/08/2024 | 14:45:54 | 15.610 | 0 |
| 05/08/2024 | 14:33:37 | 15.660 | 0 |
| 05/08/2024 | 13:17:30 | 15.560 | 0 |
| 05/08/2024 | 12:28:55 | 15.700 | 0 |
| 05/08/2024 | 12:10:47 | 15.720 | 0 |
| 05/08/2024 | 11:05:12 | 15.700 | 0 |
| 05/08/2024 | 10:41:46 | 15.710 | 0 |
| 05/08/2024 | 10:37:00 | 15.700 | 0 |
| 05/08/2024 | 10:00:36 | 15.740 | 0 |
All quotes in EUR
