Soc. Generale Knock-Out IXD1/ DE000SR9MC61 /
| 2024-11-12 4:06:31 PM | Chg. -0.180 | Volume | Bid4:23:27 PM | Ask4:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | -0.51% | 0 Turnover: 0.000 |
34.850Bid Size: 3,000 | 34.900Ask Size: 3,000 | 35.250 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:06:31 PM | 34.970 | 0 |
| 2024-11-12 | 3:25:31 PM | 35.220 | 0 |
| 2024-11-12 | 2:13:49 PM | 35.050 | 0 |
| 2024-11-12 | 1:12:49 PM | 35.230 | 0 |
| 2024-11-12 | 12:06:09 PM | 35.070 | 0 |
| 2024-11-12 | 11:00:57 AM | 35.100 | 0 |
| 2024-11-12 | 9:56:27 AM | 35.250 | 0 |
| 2024-11-12 | 9:31:29 AM | 34.960 | 0 |
| 2024-11-12 | 9:28:08 AM | 35.040 | 0 |
| 2024-11-12 | 9:27:31 AM | 35.020 | 0 |
| 2024-11-12 | 8:52:30 AM | 34.980 | 0 |
| 2024-11-11 | 9:37:45 PM | 35.150 | 0 |
| 2024-11-11 | 8:38:04 PM | 35.190 | 0 |
All quotes in EUR
