| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:07:35 PM | 35.350 | 0 |
| 2024-11-11 | 4:52:13 PM | 35.830 | 0 |
| 2024-11-11 | 3:41:04 PM | 36.010 | 0 |
| 2024-11-11 | 2:27:49 PM | 35.980 | 0 |
| 2024-11-11 | 1:13:23 PM | 35.880 | 0 |
| 2024-11-11 | 12:07:10 PM | 36.290 | 0 |
| 2024-11-11 | 10:55:13 AM | 36.570 | 0 |
| 2024-11-11 | 9:54:56 AM | 36.750 | 0 |
| 2024-11-11 | 9:22:54 AM | 36.660 | 0 |
| 2024-11-11 | 8:46:25 AM | 36.830 | 0 |
| 2024-11-08 | 9:51:06 PM | 36.520 | 0 |
| 2024-11-08 | 9:09:20 PM | 36.570 | 0 |
| 2024-11-08 | 8:03:37 PM | 36.470 | 0 |