| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:19:34 PM | 32.130 | 0 |
| 2024-09-04 | 12:11:08 PM | 32.160 | 0 |
| 2024-09-04 | 11:00:45 AM | 32.210 | 0 |
| 2024-09-04 | 9:58:15 AM | 32.290 | 0 |
| 2024-09-04 | 8:45:24 AM | 31.900 | 0 |
| 2024-09-04 | 8:37:04 AM | 31.920 | 0 |
| 2024-09-03 | 9:38:57 PM | 32.310 | 0 |
| 2024-09-03 | 9:12:53 PM | 32.420 | 0 |
| 2024-09-03 | 8:10:29 PM | 32.470 | 0 |
| 2024-09-03 | 7:09:39 PM | 32.460 | 0 |
| 2024-09-03 | 6:07:39 PM | 32.430 | 0 |
| 2024-09-03 | 4:52:23 PM | 32.460 | 0 |
| 2024-09-03 | 3:53:24 PM | 32.670 | 0 |