Soc. Generale Knock-Out INTU/ DE000SV8DMT4 /
| 2024-09-06 9:47:39 PM | Chg. -0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.380EUR | -1.55% | 0 Turnover: 0.000 |
13.210Bid Size: 500 | 13.270Ask Size: 500 | 13.990 | 12.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:39 PM | 13.380 | 0 |
| 2024-09-06 | 9:12:06 PM | 13.380 | 0 |
| 2024-09-06 | 8:00:16 PM | 13.070 | 0 |
| 2024-09-06 | 6:58:55 PM | 12.950 | 0 |
| 2024-09-06 | 6:09:03 PM | 13.100 | 0 |
| 2024-09-06 | 5:47:58 PM | 13.110 | 0 |
| 2024-09-06 | 4:37:10 PM | 13.490 | 0 |
| 2024-09-06 | 3:55:19 PM | 13.990 | 0 |
| 2024-09-06 | 3:34:11 PM | 13.940 | 0 |
| 2024-09-06 | 2:55:03 PM | 13.240 | 0 |
| 2024-09-06 | 2:24:50 PM | 13.150 | 0 |
| 2024-09-06 | 1:24:17 PM | 13.040 | 0 |
| 2024-09-06 | 12:20:15 PM | 13.110 | 0 |
All quotes in EUR
