| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:43:29 PM | 12.400 | 0 |
| 2024-10-07 | 3:28:50 PM | 11.890 | 0 |
| 2024-10-07 | 2:33:05 PM | 11.770 | 0 |
| 2024-10-07 | 1:22:59 PM | 11.790 | 0 |
| 2024-10-07 | 12:11:25 PM | 11.710 | 0 |
| 2024-10-07 | 11:04:39 AM | 11.830 | 0 |
| 2024-10-07 | 9:58:02 AM | 11.890 | 0 |
| 2024-10-07 | 9:16:42 AM | 11.990 | 0 |
| 2024-10-07 | 8:48:30 AM | 12.000 | 0 |