| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:18 AM | 12.860 | 0 |
| 2024-10-10 | 9:46:04 AM | 12.880 | 0 |
| 2024-10-10 | 8:54:41 AM | 13.000 | 0 |
| 2024-10-09 | 9:44:00 PM | 13.540 | 0 |
| 2024-10-09 | 9:11:36 PM | 13.510 | 0 |
| 2024-10-09 | 8:02:40 PM | 13.340 | 0 |
| 2024-10-09 | 6:47:49 PM | 13.260 | 0 |
| 2024-10-09 | 5:34:52 PM | 13.200 | 0 |
| 2024-10-09 | 4:31:40 PM | 12.880 | 0 |
| 2024-10-09 | 4:25:02 PM | 12.970 | 0 |
| 2024-10-09 | 4:14:25 PM | 12.980 | 0 |
| 2024-10-09 | 3:16:37 PM | 12.270 | 0 |
| 2024-10-09 | 2:15:09 PM | 12.260 | 0 |