Soc. Generale Knock-Out INN1/ DE000CL8CB96 /
| 08/08/2024 14:43:58 | Chg. +0.150 | Volume | Bid15:24:42 | Ask15:24:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | +1.07% | 0 Turnover: 0.000 |
14.230Bid Size: 20,000 | 14.240Ask Size: 20,000 | 14.210 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:43:58 | 14.210 | 0 |
| 08/08/2024 | 14:41:19 | 14.200 | 0 |
| 08/08/2024 | 13:31:07 | 14.110 | 0 |
| 08/08/2024 | 12:23:48 | 14.150 | 0 |
| 08/08/2024 | 11:08:59 | 14.100 | 0 |
| 08/08/2024 | 09:55:41 | 13.990 | 0 |
| 08/08/2024 | 09:21:11 | 13.990 | 0 |
| 07/08/2024 | 19:52:46 | 14.060 | 0 |
| 07/08/2024 | 18:46:50 | 14.150 | 0 |
| 07/08/2024 | 17:38:43 | 14.180 | 0 |
| 07/08/2024 | 16:32:31 | 14.230 | 0 |
| 07/08/2024 | 16:31:26 | 14.220 | 0 |
| 07/08/2024 | 16:20:12 | 14.250 | 0 |
All quotes in EUR
