| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:32:31 PM | 14.230 | 0 |
| 2024-08-07 | 4:31:26 PM | 14.220 | 0 |
| 2024-08-07 | 4:20:12 PM | 14.250 | 0 |
| 2024-08-07 | 3:25:31 PM | 14.300 | 0 |
| 2024-08-07 | 2:23:34 PM | 14.170 | 0 |
| 2024-08-07 | 1:15:23 PM | 14.230 | 0 |
| 2024-08-07 | 12:03:21 PM | 14.190 | 0 |
| 2024-08-07 | 11:00:52 AM | 14.150 | 0 |
| 2024-08-07 | 9:56:47 AM | 14.090 | 0 |
| 2024-08-07 | 9:28:53 AM | 14.040 | 0 |
| 2024-08-07 | 8:44:53 AM | 13.990 | 0 |
| 2024-08-06 | 6:45:22 PM | 13.850 | 0 |
| 2024-08-06 | 5:38:43 PM | 13.820 | 0 |