| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:39:32 PM | 13.610 | 0 |
| 2024-08-05 | 1:24:25 PM | 13.780 | 0 |
| 2024-08-05 | 12:30:49 PM | 13.750 | 0 |
| 2024-08-05 | 12:16:43 PM | 13.810 | 0 |
| 2024-08-05 | 11:03:31 AM | 13.810 | 0 |
| 2024-08-05 | 10:49:47 AM | 13.840 | 0 |
| 2024-08-05 | 10:48:59 AM | 13.850 | 0 |
| 2024-08-05 | 9:58:12 AM | 13.880 | 0 |