Soc. Generale Knock-Out INFY/ DE000SR8HDP8 /
| 8/16/2024 11:47:19 AM | Chg. +0.470 | Volume | Bid6:38:06 PM | Ask6:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +4.37% | 0 Turnover: 0.000 |
11.270Bid Size: 10,000 | 11.290Ask Size: 10,000 | 11.230 | 11.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:19 AM | 11.230 | 0 |
| 8/15/2024 | 10:01:05 AM | 10.760 | 0 |
| 8/14/2024 | 10:05:22 AM | 10.750 | 0 |
| 8/13/2024 | 9:47:37 PM | 10.980 | 0 |
| 8/13/2024 | 8:56:29 PM | 10.970 | 0 |
| 8/13/2024 | 7:44:08 PM | 10.960 | 0 |
| 8/13/2024 | 6:41:20 PM | 11.010 | 0 |
| 8/13/2024 | 5:33:13 PM | 10.920 | 0 |
| 8/13/2024 | 4:28:57 PM | 10.950 | 0 |
| 8/13/2024 | 4:23:40 PM | 10.970 | 0 |
| 8/13/2024 | 3:55:07 PM | 10.970 | 0 |
| 8/13/2024 | 3:27:02 PM | 10.760 | 0 |
| 8/13/2024 | 2:24:58 PM | 10.760 | 0 |
All quotes in EUR
