| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:49 AM | 10.400 | 0 |
| 2024-08-09 | 8:48:13 AM | 10.440 | 0 |
| 2024-08-09 | 8:39:39 AM | 10.440 | 0 |
| 2024-08-08 | 9:44:54 PM | 10.640 | 0 |
| 2024-08-08 | 8:24:05 PM | 10.610 | 0 |
| 2024-08-08 | 7:21:03 PM | 10.600 | 0 |
| 2024-08-08 | 6:18:34 PM | 10.570 | 0 |
| 2024-08-08 | 5:06:05 PM | 10.530 | 0 |
| 2024-08-08 | 4:00:58 PM | 10.490 | 0 |
| 2024-08-08 | 3:53:03 PM | 10.490 | 0 |
| 2024-08-08 | 2:38:05 PM | 10.130 | 0 |
| 2024-08-08 | 2:36:55 PM | 10.140 | 0 |
| 2024-08-08 | 1:20:25 PM | 10.140 | 0 |