| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:53:23 PM | 9.050 | 0 |
| 2024-07-10 | 4:38:33 PM | 8.960 | 0 |
| 2024-07-10 | 4:34:56 PM | 8.980 | 0 |
| 2024-07-10 | 3:48:52 PM | 9.120 | 0 |
| 2024-07-10 | 3:26:37 PM | 9.100 | 0 |
| 2024-07-10 | 2:23:45 PM | 9.100 | 0 |
| 2024-07-10 | 1:15:06 PM | 9.230 | 0 |
| 2024-07-10 | 12:07:34 PM | 9.230 | 0 |
| 2024-07-10 | 11:52:31 AM | 9.210 | 0 |
| 2024-07-10 | 8:44:25 AM | 9.070 | 0 |
| 2024-07-09 | 9:38:02 PM | 9.110 | 0 |
| 2024-07-09 | 9:26:01 PM | 9.110 | 0 |
| 2024-07-09 | 8:17:29 PM | 9.090 | 0 |