Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 2024-08-16 11:40:58 AM | Chg. +0.480 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.500EUR | +3.69% | 0 Turnover: 0.000 |
13.650Bid Size: 2,000 | 13.670Ask Size: 2,000 | 13.500 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:58 AM | 13.500 | 0 |
| 2024-08-15 | 10:03:10 AM | 13.020 | 0 |
| 2024-08-14 | 10:16:28 AM | 13.170 | 0 |
| 2024-08-13 | 9:50:16 PM | 13.350 | 0 |
| 2024-08-13 | 9:17:06 PM | 13.320 | 0 |
| 2024-08-13 | 8:13:54 PM | 13.340 | 0 |
| 2024-08-13 | 7:11:37 PM | 13.350 | 0 |
| 2024-08-13 | 5:54:50 PM | 13.320 | 0 |
| 2024-08-13 | 4:38:35 PM | 13.290 | 0 |
| 2024-08-13 | 4:24:06 PM | 13.340 | 0 |
| 2024-08-13 | 3:52:02 PM | 13.370 | 0 |
| 2024-08-13 | 3:35:40 PM | 13.260 | 0 |
| 2024-08-13 | 2:34:36 PM | 13.120 | 0 |
All quotes in EUR
