| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:11:05 PM | 12.600 | 0 |
| 2024-08-08 | 12:08:26 PM | 12.590 | 0 |
| 2024-08-08 | 10:59:20 AM | 12.550 | 0 |
| 2024-08-08 | 9:58:19 AM | 12.530 | 0 |
| 2024-08-08 | 9:16:45 AM | 12.550 | 0 |
| 2024-08-08 | 8:58:07 AM | 12.590 | 0 |
| 2024-08-07 | 9:51:14 PM | 12.870 | 0 |
| 2024-08-07 | 8:20:09 PM | 12.860 | 0 |
| 2024-08-07 | 7:05:27 PM | 12.960 | 0 |
| 2024-08-07 | 5:56:41 PM | 13.010 | 0 |
| 2024-08-07 | 4:51:37 PM | 13.090 | 0 |
| 2024-08-07 | 4:32:37 PM | 13.080 | 0 |
| 2024-08-07 | 4:25:51 PM | 13.120 | 0 |