| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:39:09 PM | 11.930 | 0 |
| 7/11/2024 | 9:14:39 PM | 11.940 | 0 |
| 7/11/2024 | 7:58:08 PM | 11.930 | 0 |
| 7/11/2024 | 6:41:53 PM | 11.950 | 0 |
| 7/11/2024 | 5:34:15 PM | 11.970 | 0 |
| 7/11/2024 | 4:28:37 PM | 12.060 | 0 |
| 7/11/2024 | 3:26:19 PM | 11.670 | 0 |
| 7/11/2024 | 2:49:17 PM | 11.660 | 0 |
| 7/11/2024 | 2:09:39 PM | 11.680 | 0 |
| 7/11/2024 | 1:09:36 PM | 11.610 | 0 |
| 7/11/2024 | 12:06:20 PM | 11.610 | 0 |
| 7/11/2024 | 8:46:27 AM | 11.550 | 0 |
| 7/10/2024 | 9:45:44 PM | 11.500 | 0 |