Soc. Generale Knock-Out ILMN/ DE000SU136R1 /
| 8/15/2024 8:44:19 PM | Chg. +0.63 | Volume | Bid9:08:25 PM | Ask9:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +13.07% | - Turnover: - |
5.43Bid Size: 35,000 | 5.46Ask Size: 35,000 | 5.45 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:44:19 PM | 5.45 | 0 |
| 8/15/2024 | 7:44:19 PM | 5.40 | 0 |
| 8/15/2024 | 6:44:12 PM | 5.42 | 0 |
| 8/15/2024 | 5:54:46 PM | 5.44 | 0 |
| 8/15/2024 | 4:54:28 PM | 5.35 | 0 |
| 8/15/2024 | 3:51:31 PM | 5.21 | 0 |
| 8/15/2024 | 1:58:59 PM | 4.80 | 0 |
| 8/15/2024 | 11:54:27 AM | 4.78 | 0 |
| 8/15/2024 | 9:59:35 AM | 4.82 | 0 |
| 8/14/2024 | 9:47:43 PM | 4.82 | 0 |
| 8/14/2024 | 8:46:28 PM | 4.90 | 0 |
| 8/14/2024 | 7:46:59 PM | 4.97 | 0 |
| 8/14/2024 | 6:46:46 PM | 4.91 | 0 |
All quotes in EUR
