| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:56:28 PM | 4.96 | 0 |
| 2024-07-30 | 2:43:59 PM | 4.83 | 0 |
| 2024-07-30 | 11:54:52 AM | 4.84 | 0 |
| 2024-07-30 | 9:58:26 AM | 4.83 | 0 |
| 2024-07-29 | 9:46:59 PM | 4.93 | 0 |
| 2024-07-29 | 8:46:25 PM | 4.78 | 0 |
| 2024-07-29 | 7:46:45 PM | 4.78 | 0 |
| 2024-07-29 | 6:46:27 PM | 4.81 | 0 |
| 2024-07-29 | 5:56:40 PM | 4.80 | 0 |
| 2024-07-29 | 4:57:51 PM | 4.78 | 0 |
| 2024-07-29 | 3:54:39 PM | 4.71 | 0 |
| 2024-07-29 | 1:58:32 PM | 4.80 | 0 |
| 2024-07-29 | 11:51:46 AM | 4.73 | 0 |