Soc. Generale Knock-Out ILMN/ DE000SU136R1 /
| 15/08/2024 18:44:12 | Chg. +0.60 | Volume | Bid18:53:30 | Ask18:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +12.45% | - Turnover: - |
5.43Bid Size: 35,000 | 5.46Ask Size: 35,000 | 5.44 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:44:12 | 5.42 | 0 |
| 15/08/2024 | 17:54:46 | 5.44 | 0 |
| 15/08/2024 | 16:54:28 | 5.35 | 0 |
| 15/08/2024 | 15:51:31 | 5.21 | 0 |
| 15/08/2024 | 13:58:59 | 4.80 | 0 |
| 15/08/2024 | 11:54:27 | 4.78 | 0 |
| 15/08/2024 | 09:59:35 | 4.82 | 0 |
| 14/08/2024 | 21:47:43 | 4.82 | 0 |
| 14/08/2024 | 20:46:28 | 4.90 | 0 |
| 14/08/2024 | 19:46:59 | 4.97 | 0 |
| 14/08/2024 | 18:46:46 | 4.91 | 0 |
| 14/08/2024 | 17:54:59 | 4.88 | 0 |
| 14/08/2024 | 16:56:48 | 4.87 | 0 |
All quotes in EUR
