| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:38:18 | 3,62 | 0 |
| 05.07.2024 | 18:38:20 | 3,61 | 0 |
| 05.07.2024 | 17:45:18 | 3,61 | 0 |
| 05.07.2024 | 16:42:16 | 3,54 | 0 |
| 05.07.2024 | 14:48:17 | 3,30 | 0 |
| 05.07.2024 | 11:57:00 | 3,26 | 0 |
| 05.07.2024 | 09:54:39 | 3,25 | 0 |
| 04.07.2024 | 21:37:03 | 3,28 | 0 |
| 04.07.2024 | 20:37:10 | 3,28 | 0 |
| 04.07.2024 | 19:36:31 | 3,27 | 0 |
| 04.07.2024 | 18:36:43 | 3,26 | 0 |
| 04.07.2024 | 17:38:57 | 3,27 | 0 |
| 04.07.2024 | 15:57:34 | 3,35 | 0 |