Soc. Generale Knock-Out ILMN/ DE000SW02JS0 /
| 2024-07-31 8:45:33 AM | Chg. -0.150 | Volume | Bid9:04:41 AM | Ask9:04:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -2.81% | 0 Turnover: 0.000 |
5.120Bid Size: 4,000 | 5.420Ask Size: 4,000 | 5.180 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:33 AM | 5.180 | 0 |
| 2024-07-31 | 8:25:29 AM | 5.170 | 0 |
| 2024-07-30 | 9:35:28 PM | 5.330 | 0 |
| 2024-07-30 | 9:01:50 PM | 5.350 | 0 |
| 2024-07-30 | 7:56:46 PM | 5.300 | 0 |
| 2024-07-30 | 6:47:44 PM | 5.330 | 0 |
| 2024-07-30 | 5:37:39 PM | 5.350 | 0 |
| 2024-07-30 | 4:36:56 PM | 5.430 | 0 |
| 2024-07-30 | 3:32:08 PM | 5.340 | 0 |
| 2024-07-30 | 2:17:10 PM | 5.310 | 0 |
| 2024-07-30 | 1:14:10 PM | 5.270 | 0 |
| 2024-07-30 | 12:08:26 PM | 5.300 | 0 |
| 2024-07-30 | 11:06:33 AM | 5.310 | 0 |
All quotes in EUR
