| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:19:24 PM | 2.560 | 0 |
| 2024-11-11 | 2:14:11 PM | 2.560 | 0 |
| 2024-11-11 | 1:08:04 PM | 2.590 | 0 |
| 2024-11-11 | 12:02:47 PM | 2.570 | 0 |
| 2024-11-11 | 10:59:30 AM | 2.570 | 0 |
| 2024-11-11 | 9:49:14 AM | 2.650 | 0 |
| 2024-11-11 | 9:12:42 AM | 2.610 | 0 |
| 2024-11-11 | 8:46:05 AM | 2.590 | 0 |
| 2024-11-08 | 9:49:40 PM | 2.800 | 0 |
| 2024-11-08 | 9:12:53 PM | 2.920 | 0 |
| 2024-11-08 | 8:03:57 PM | 2.690 | 0 |
| 2024-11-08 | 6:57:04 PM | 2.690 | 0 |
| 2024-11-08 | 5:49:24 PM | 2.730 | 0 |