| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:04:38 AM | 4.530 | 0 |
| 2024-09-04 | 9:59:45 AM | 4.450 | 0 |
| 2024-09-04 | 8:47:30 AM | 4.470 | 0 |
| 2024-09-04 | 8:34:05 AM | 4.460 | 0 |
| 2024-09-03 | 9:42:46 PM | 4.520 | 0 |
| 2024-09-03 | 9:22:50 PM | 4.530 | 0 |
| 2024-09-03 | 8:20:17 PM | 4.500 | 0 |
| 2024-09-03 | 7:07:34 PM | 4.510 | 0 |
| 2024-09-03 | 5:54:04 PM | 4.450 | 0 |
| 2024-09-03 | 4:49:22 PM | 4.380 | 0 |
| 2024-09-03 | 3:47:30 PM | 4.260 | 0 |
| 2024-09-03 | 3:37:10 PM | 4.330 | 0 |
| 2024-09-03 | 2:34:08 PM | 4.320 | 0 |