| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:52:26 PM | 6.850 | 0 |
| 2024-06-24 | 5:36:27 PM | 6.810 | 0 |
| 2024-06-24 | 4:33:37 PM | 6.800 | 0 |
| 2024-06-24 | 4:31:29 PM | 6.800 | 0 |
| 2024-06-24 | 3:30:42 PM | 6.840 | 0 |
| 2024-06-24 | 2:20:48 PM | 6.750 | 0 |
| 2024-06-24 | 1:29:10 PM | 6.830 | 0 |
| 2024-06-24 | 1:17:02 PM | 6.840 | 0 |
| 2024-06-24 | 12:05:56 PM | 6.820 | 0 |
| 2024-06-24 | 11:39:37 AM | 6.810 | 0 |
| 2024-06-24 | 11:04:12 AM | 6.820 | 0 |
| 2024-06-24 | 9:49:13 AM | 6.810 | 0 |
| 2024-06-24 | 8:48:38 AM | 6.800 | 0 |