Soc. Generale Knock-Out IES/ DE000SQ16NQ8 /
| 2024-08-01 9:43:55 PM | Chg. -1.780 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | -8.16% | 0 Turnover: 0.000 |
20.100Bid Size: 500 | 20.640Ask Size: 500 | 21.630 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:55 PM | 20.030 | 0 |
| 2024-08-01 | 9:17:30 PM | 19.980 | 0 |
| 2024-08-01 | 8:16:02 PM | 20.010 | 0 |
| 2024-08-01 | 7:03:32 PM | 20.260 | 0 |
| 2024-08-01 | 5:58:32 PM | 20.430 | 0 |
| 2024-08-01 | 4:54:38 PM | 20.450 | 0 |
| 2024-08-01 | 3:46:09 PM | 21.030 | 0 |
| 2024-08-01 | 2:32:57 PM | 21.090 | 0 |
| 2024-08-01 | 1:23:13 PM | 21.300 | 0 |
| 2024-08-01 | 12:08:59 PM | 21.200 | 0 |
| 2024-08-01 | 11:04:32 AM | 21.100 | 0 |
| 2024-08-01 | 9:59:22 AM | 21.420 | 0 |
| 2024-08-01 | 9:15:47 AM | 21.370 | 0 |
All quotes in EUR
