| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:53 AM | 21.660 | 0 |
| 2024-07-26 | 9:38:15 PM | 21.560 | 0 |
| 2024-07-26 | 9:18:28 PM | 21.530 | 0 |
| 2024-07-26 | 8:09:43 PM | 21.510 | 0 |
| 2024-07-26 | 7:05:27 PM | 21.570 | 0 |
| 2024-07-26 | 5:59:22 PM | 21.500 | 0 |
| 2024-07-26 | 4:55:52 PM | 21.530 | 0 |
| 2024-07-26 | 3:39:12 PM | 21.310 | 0 |
| 2024-07-26 | 2:28:23 PM | 21.450 | 0 |
| 2024-07-26 | 1:21:01 PM | 21.370 | 0 |
| 2024-07-26 | 12:08:00 PM | 21.340 | 0 |
| 2024-07-26 | 11:27:53 AM | 21.270 | 0 |
| 2024-07-26 | 11:06:38 AM | 21.370 | 0 |