| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:13 PM | 19.990 | 0 |
| 2024-07-02 | 4:05:28 PM | 20.070 | 0 |
| 2024-07-02 | 3:31:55 PM | 19.950 | 0 |
| 2024-07-02 | 2:30:16 PM | 19.910 | 0 |
| 2024-07-02 | 1:23:32 PM | 19.740 | 0 |
| 2024-07-02 | 12:56:09 PM | 19.800 | 0 |
| 2024-07-02 | 12:20:36 PM | 19.850 | 0 |
| 2024-07-02 | 11:05:17 AM | 20.160 | 0 |
| 2024-07-02 | 10:01:23 AM | 20.210 | 0 |
| 2024-07-02 | 9:24:17 AM | 20.210 | 0 |
| 2024-07-02 | 8:47:40 AM | 20.170 | 0 |