Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 7/8/2024 9:48:28 PM | Chg. +0.160 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +2.13% | 0 Turnover: 0.000 |
7.660Bid Size: 1,000 | 7.670Ask Size: 1,000 | 7.750 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:48:28 PM | 7.670 | 0 |
| 7/8/2024 | 8:22:34 PM | 7.620 | 0 |
| 7/8/2024 | 7:20:32 PM | 7.610 | 0 |
| 7/8/2024 | 6:06:33 PM | 7.570 | 0 |
| 7/8/2024 | 5:18:41 PM | 7.620 | 0 |
| 7/8/2024 | 4:58:27 PM | 7.660 | 0 |
| 7/8/2024 | 3:49:34 PM | 7.750 | 0 |
| 7/8/2024 | 2:38:06 PM | 7.520 | 0 |
| 7/8/2024 | 1:25:10 PM | 7.520 | 0 |
| 7/8/2024 | 12:13:47 PM | 7.480 | 0 |
| 7/8/2024 | 12:07:58 PM | 7.490 | 0 |
| 7/8/2024 | 11:00:45 AM | 7.510 | 0 |
| 7/8/2024 | 10:18:50 AM | 7.520 | 0 |
All quotes in EUR
