Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 2024-07-30 2:08:00 PM | Chg. -0.020 | Volume | Bid3:13:00 PM | Ask3:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | -0.22% | 0 Turnover: 0.000 |
8.920Bid Size: 1,000 | 8.990Ask Size: 1,000 | 8.920 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:08:00 PM | 8.920 | 0 |
| 2024-07-30 | 1:05:22 PM | 8.870 | 0 |
| 2024-07-30 | 12:00:26 PM | 8.870 | 0 |
| 2024-07-30 | 11:04:31 AM | 8.840 | 0 |
| 2024-07-30 | 11:00:00 AM | 8.900 | 0 |
| 2024-07-30 | 9:56:29 AM | 8.910 | 0 |
| 2024-07-30 | 8:44:46 AM | 8.890 | 0 |
| 2024-07-29 | 9:37:18 PM | 8.940 | 0 |
| 2024-07-29 | 9:14:11 PM | 8.930 | 0 |
| 2024-07-29 | 8:04:14 PM | 8.860 | 0 |
| 2024-07-29 | 6:48:24 PM | 8.900 | 0 |
| 2024-07-29 | 5:38:49 PM | 8.790 | 0 |
| 2024-07-29 | 4:28:26 PM | 8.800 | 0 |
All quotes in EUR
