| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:54 PM | 9.750 | 0 |
| 2024-09-04 | 3:44:17 PM | 9.630 | 0 |
| 2024-09-04 | 2:33:10 PM | 9.550 | 0 |
| 2024-09-04 | 1:24:50 PM | 9.510 | 0 |
| 2024-09-04 | 12:13:56 PM | 9.480 | 0 |
| 2024-09-04 | 11:01:57 AM | 9.500 | 0 |
| 2024-09-04 | 9:57:33 AM | 9.520 | 0 |
| 2024-09-04 | 8:50:13 AM | 9.530 | 0 |
| 2024-09-04 | 8:23:54 AM | 9.530 | 0 |
| 2024-09-03 | 9:43:13 PM | 9.560 | 0 |
| 2024-09-03 | 9:24:01 PM | 9.630 | 0 |
| 2024-09-03 | 8:18:14 PM | 9.640 | 0 |
| 2024-09-03 | 7:03:58 PM | 9.740 | 0 |