| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:11 AM | 7.490 | 0 |
| 2024-07-05 | 9:32:13 AM | 7.490 | 0 |
| 2024-07-05 | 8:56:38 AM | 7.500 | 0 |
| 2024-07-04 | 9:35:38 PM | 7.520 | 0 |
| 2024-07-04 | 9:09:00 PM | 7.520 | 0 |
| 2024-07-04 | 8:03:07 PM | 7.520 | 0 |
| 2024-07-04 | 7:01:41 PM | 7.470 | 0 |
| 2024-07-04 | 6:01:15 PM | 7.450 | 0 |
| 2024-07-04 | 4:52:16 PM | 7.450 | 0 |
| 2024-07-04 | 3:45:04 PM | 7.480 | 0 |
| 2024-07-04 | 2:45:03 PM | 7.480 | 0 |
| 2024-07-04 | 1:32:19 PM | 7.490 | 0 |
| 2024-07-04 | 12:19:43 PM | 7.520 | 0 |