Soc. Generale Knock-Out IBM/ DE000SU06LH4 /
| 2024-07-29 9:37:18 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +0.11% | 0 Turnover: 0.000 |
8.920Bid Size: 1,000 | 8.930Ask Size: 1,000 | 9.050 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:18 PM | 8.940 | 0 |
| 2024-07-29 | 9:14:11 PM | 8.930 | 0 |
| 2024-07-29 | 8:04:14 PM | 8.860 | 0 |
| 2024-07-29 | 6:48:24 PM | 8.900 | 0 |
| 2024-07-29 | 5:38:49 PM | 8.790 | 0 |
| 2024-07-29 | 4:28:26 PM | 8.800 | 0 |
| 2024-07-29 | 3:23:16 PM | 9.050 | 0 |
| 2024-07-29 | 2:13:32 PM | 9.000 | 0 |
| 2024-07-29 | 12:59:37 PM | 9.040 | 0 |
| 2024-07-29 | 11:57:20 AM | 8.960 | 0 |
| 2024-07-29 | 10:51:26 AM | 8.950 | 0 |
| 2024-07-29 | 9:47:48 AM | 8.940 | 0 |
| 2024-07-29 | 8:55:35 AM | 8.930 | 0 |
All quotes in EUR
