Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 09/10/2024 08:54:27 | Var. -0.110 | Volume | Denaro09:13:24 | Lettera09:13:24 | Max | Min |
|---|---|---|---|---|---|---|
| 7.420EUR | -1.46% | 0 Fatturato: 0.000 |
7.370Quantità in denaro: 1,000 | 7.460Quantità in lettera: 1,000 | 7.420 | 7.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:54:27 | 7.420 | 0 |
| 08/10/2024 | 21:42:48 | 7.530 | 0 |
| 08/10/2024 | 21:03:39 | 7.520 | 0 |
| 08/10/2024 | 19:54:36 | 7.470 | 0 |
| 08/10/2024 | 18:48:36 | 7.480 | 0 |
| 08/10/2024 | 17:34:55 | 7.430 | 0 |
| 08/10/2024 | 16:26:28 | 7.400 | 0 |
| 08/10/2024 | 15:22:13 | 7.380 | 0 |
| 08/10/2024 | 14:18:11 | 7.290 | 0 |
| 08/10/2024 | 13:16:25 | 7.340 | 0 |
| 08/10/2024 | 12:09:06 | 7.320 | 0 |
| 08/10/2024 | 11:03:20 | 7.330 | 0 |
| 08/10/2024 | 09:48:52 | 7.300 | 0 |
Tutte le quotazioni in EUR
